1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000858

≈ ￥0.00005663

-4.35% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.00000927

24H 最低

$0.00000818

今日开盘

$0.00000897

24H 成交量

$28.24万

流通市值

$1,756.83万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ESPEspresso	$0.07918	$0.08641	$0.07658	$131.91万	$4,089.69万	0.04%
377	ALICEMy Neighbor Alice	$0.1222	$0.1308	$0.1154	$40.76万	$1,087.67万	-4.53%
161	METABMETAB	$607.66	$639.57	$584.75	$145.17万	—	-3.38%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
653	ZRX0x协议	$0.0942	$0.1	$0.0899	$10.40万	$7,734.01万	-3.48%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
16	HYPEHyperliquid	$78.54	$84.90	$77.42	$6,238.95万	$188.17亿	-6.15%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
688	ADBEBADBEB	$244.86	$251.89	$244.30	$4.40万	—	-1.62%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
531	ENJ恩金币	$0.02373	$0.02513	$0.02259	$22.12万	$4,652.22万	-2.59%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
324	VET唯链	$0.005482	$0.005885	$0.005287	$51.65万	$4.60亿	-5.42%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
329	DYDXdYdX	$0.09771	$0.1067	$0.09134	$50.36万	$7,028.04万	-6.42%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.22万	$14.16亿	-2.75%
94	PENDLEPendle	$1.685	$1.82	$1.61	$337.94万	$2.72亿	-5.76%
625	COOKIECookie	$0.0086	$0.00898	$0.00809	$13.17万	$130.61万	0.70%