Binance Staked SOL

BNSOL · 美元计价

$104.3

≈ ￥688.38

-3.25% (-$3.50)

更新于 2026-11-03 16:50:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.8

24H 成交量

$66.73万

流通市值

$7.55亿

24H 涨跌额

(-$3.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ESPEspresso	$0.07584	$0.07862	$0.07535	$19.25万	$3,987.32万	-2.34%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,010.56万	$13.18亿	0.05%
19	HYPEHyperliquid	$83.27	$86.88	$82.59	$3,326.64万	$200.31亿	-3.99%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
551	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.34万	$4,717.90万	-1.10%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
325	VETVeChain	$0.005579	$0.005781	$0.005535	$42.01万	$4.87亿	-2.53%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
425	DYDXDYDX Chain	$0.10003	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.44%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.31万	$15.85亿	2.00%
93	PENDLEPendle	$1.725	$1.83	$1.72	$285.14万	$2.90亿	-5.43%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.93万	$124.70万	-2.84%