BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:25:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07575	$0.07862	$0.07535	$19.47万	$3,987.32万	-2.38%
562	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1243	$15.22万	$1,165.53万	-2.51%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.40%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
19	HYPEHyperliquid	$83.19	$87.01	$82.59	$3,305.38万	$200.31亿	-3.50%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
543	ENJEnjin Coin	$0.02337	$0.02408	$0.02311	$16.79万	$4,717.90万	-0.89%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.62万	$4.87亿	-2.45%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
427	DYDXDYDX Chain	$0.1001	$0.10451	$0.0995	$28.81万	$7,543.78万	-3.53%
100	WLFIOfficial World Liberty Financi	$0.051	$0.051	$0.0496	$246.60万	$15.85亿	2.41%
91	PENDLEPendle	$1.727	$1.83	$1.72	$295.05万	$2.90亿	-4.43%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.85万	$124.70万	-2.11%