Brevis

BREV · 美元计价

$0.0789

≈ ￥0.52074

-0.88% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0796

24H 成交量

$17.66万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ESPEspresso	$0.07829	$0.07876	$0.07535	$20.16万	$3,987.32万	0.64%
538	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.36万	$1,165.53万	0.08%
236	METABMETAB	$616.02	$622.19	$605.44	$65.99万	—	-0.89%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,272.96万	$13.18亿	0.04%
13	HYPEHyperliquid	$86.68	$87.64	$82.59	$4,145.16万	$200.31亿	0.85%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
641	ADBEBADBEB	$243.3	$255.18	$241.70	$8.69万	—	-3.67%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
468	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$23.04万	$4,717.90万	1.09%
207	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.10万	$2,413.48万	0.09%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.71万	$4.87亿	-1.19%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	DYDXDYDX Chain	$0.10328	$0.10415	$0.0995	$31.21万	$7,543.78万	-0.18%
75	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$395.06万	$15.85亿	3.81%
114	PENDLEPendle	$1.75	$1.81	$1.72	$182.55万	$2.90亿	-2.40%
661	COOKIECookie	$0.00814	$0.00815	$0.00779	$5.41万	$124.70万	1.37%