CGPT

CGPT · 美元计价

$0.01841

≈ ￥0.121506

-0.33% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.01854

24H 最低

$0.01761

今日开盘

$0.01847

24H 成交量

$24.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.64万	$3,987.32万	0.23%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.04万	$1,165.53万	-0.16%
240	METABMETAB	$616.3	$620.99	$605.44	$64.12万	—	-0.65%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
648	ZRX0x	$0.0963	$0.097	$0.0928	$8.11万	$7,969.20万	0.73%
33	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,274.30万	$13.18亿	-0.03%
13	HYPEHyperliquid	$86.33	$87.64	$82.59	$4,161.94万	$200.31亿	0.44%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
641	ADBEBADBEB	$245.08	$255.18	$241.70	$8.73万	—	-3.24%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
468	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.15万	$4,717.90万	0.17%
205	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.10万	$2,413.48万	0.10%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
290	VETVeChain	$0.005656	$0.005758	$0.005535	$49.58万	$4.87亿	-1.45%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	DYDXDYDX Chain	$0.10358	$0.10415	$0.0995	$31.22万	$7,543.78万	-0.19%
74	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$392.67万	$15.85亿	3.40%
109	PENDLEPendle	$1.74	$1.80	$1.72	$194.85万	$2.90亿	-2.85%
661	COOKIECookie	$0.00814	$0.00815	$0.00779	$5.47万	$124.70万	0.87%