达世币

DASH · 美元计价

$46.7

≈ ￥308.22

1.13% ($0.52)

更新于 2026-11-04 07:35:03

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.18

24H 成交量

$174.85万

流通市值

$5.98亿

24H 涨跌额

($0.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ESPEspresso	$0.07885	$0.07951	$0.07535	$18.63万	$5,624.87万	2.60%
550	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$13.78万	$1,165.53万	1.43%
240	METABMETAB	$626.09	$626.22	$605.44	$57.95万	—	2.49%
601	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
639	ZRX0x协议	$0.0964	$0.097	$0.0932	$7.52万	$8,133.15万	2.23%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.95万	$13.18亿	0.03%
14	HYPEHyperliquid	$85.9	$87.88	$82.59	$3,450.53万	$206.76亿	2.23%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
643	ADBEBADBEB	$244.86	$253.62	$241.70	$7.24万	—	-3.19%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
445	ENJ恩金币	$0.02419	$0.02434	$0.02312	$22.37万	$4,808.37万	3.20%
153	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	VET唯链	$0.005709	$0.005722	$0.005535	$43.21万	$4.87亿	1.84%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	DYDXdYdX	$0.10436	$0.10478	$0.0995	$27.72万	$8,839.93万	3.01%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.85万	$16.18亿	2.20%
123	PENDLEPendle	$1.766	$1.79	$1.72	$145.19万	$3.07亿	0.40%
667	COOKIECookie	$0.00834	$0.00835	$0.00782	$4.59万	$124.70万	4.25%