DIA

DIA · 美元计价

$0.1453

≈ ￥0.95898

-2.02% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1483

24H 成交量

$17.50万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
193	METABMETAB	$611.28	$622.19	$605.44	$81.41万	—	-0.80%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.55万	$13.18亿	0.02%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
415	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.39%
98	WLFIOfficial World Liberty Financi	$0.0503	$0.051	$0.0496	$247.38万	$15.85亿	0.80%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%