Enso

ENSO · 美元计价

$0.504

≈ ￥3.3264

-5.09% (-$0.03)

更新于 2026-11-03 18:40:02

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.531

24H 成交量

$62.22万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.12万	$3,987.32万	-1.59%
565	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.07万	$1,165.53万	-0.95%
191	METABMETAB	$610.83	$622.19	$605.44	$82.05万	—	-0.82%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.88万	$7,969.20万	-1.67%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.56万	$13.18亿	0.02%
19	HYPEHyperliquid	$84.24	$86.66	$82.59	$3,434.30万	$200.31亿	-1.76%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
598	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
479	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$21.80万	$4,717.90万	-0.51%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
295	VETVeChain	$0.005622	$0.005781	$0.005535	$47.81万	$4.87亿	-1.51%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
98	PENDLEPendle	$1.744	$1.83	$1.72	$256.64万	$2.90亿	-2.95%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%