Artificial Superintelligence A

FET · 美元计价

$0.1549

≈ ￥1.0223

-2.76% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.1602

24H 最低

$0.1526

今日开盘

$0.1593

24H 成交量

$543.05万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ESPEspresso	$0.07642	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.58%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.32万	$1,165.53万	-1.96%
193	METABMETAB	$610.45	$622.19	$605.44	$83.88万	—	-1.07%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.87%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,070.34万	$13.18亿	-0.02%
19	HYPEHyperliquid	$84.43	$86.66	$82.59	$3,454.87万	$200.31亿	-2.00%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
597	ADBEBADBEB	$249.18	$255.18	$248.35	$12.49万	—	-0.38%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
464	ENJEnjin Coin	$0.0234	$0.02408	$0.02311	$23.49万	$4,717.90万	-1.47%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
321	VETVeChain	$0.00563	$0.005781	$0.005535	$42.35万	$4.87亿	-1.47%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
419	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.39万	$7,543.78万	-2.69%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.15万	$15.85亿	2.00%
95	PENDLEPendle	$1.747	$1.83	$1.72	$268.91万	$2.90亿	-3.27%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.98%