GMEB

GMEB · 美元计价

$24.12

≈ ￥159.192

-1.35% (-$0.33)

更新于 2026-11-03 19:10:03

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.45

24H 成交量

$4.03万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.60万	$3,987.32万	-1.92%
565	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1241	$15.16万	$1,165.53万	-1.10%
194	METABMETAB	$611.06	$622.19	$605.44	$78.96万	—	-0.79%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.10万	$7,969.20万	-1.14%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
19	HYPEHyperliquid	$84.5	$86.66	$82.59	$3,418.75万	$200.31亿	-1.35%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
596	ADBEBADBEB	$248.89	$255.18	$248.35	$12.52万	—	-0.38%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
479	ENJEnjin Coin	$0.02366	$0.02408	$0.02311	$21.93万	$4,717.90万	0.00%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.41万	$2,413.48万	0.07%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
293	VETVeChain	$0.005645	$0.005781	$0.005535	$48.06万	$4.87亿	-0.97%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
414	DYDXDYDX Chain	$0.1013	$0.10451	$0.0995	$29.84万	$7,543.78万	-1.87%
89	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$284.91万	$15.85亿	1.40%
97	PENDLEPendle	$1.752	$1.83	$1.72	$251.20万	$2.90亿	-2.23%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%