Gitcoin

GTC · 美元计价

$0.21456

≈ ￥1.4161

-5.73% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.2276

24H 成交量

$300.52万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.27万	$3,987.32万	-1.55%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.71万	$1,165.53万	-1.73%
192	METABMETAB	$609.6	$622.19	$605.44	$84.24万	—	-1.04%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0944	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.67%
38	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,064.27万	$13.18亿	0.01%
19	HYPEHyperliquid	$84.06	$86.66	$82.59	$3,462.92万	$200.31亿	-2.31%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
595	ADBEBADBEB	$249.17	$255.18	$248.35	$12.46万	—	-0.32%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
468	ENJEnjin Coin	$0.02334	$0.02408	$0.02311	$23.18万	$4,717.90万	-1.52%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
326	VETVeChain	$0.005616	$0.005781	$0.005535	$41.89万	$4.87亿	-1.56%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
421	DYDXDYDX Chain	$0.10039	$0.10451	$0.0995	$29.09万	$7,543.78万	-2.62%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.61万	$15.85亿	2.00%
95	PENDLEPendle	$1.739	$1.83	$1.72	$275.13万	$2.90亿	-3.71%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.85万	$124.70万	-1.98%