io.net

IO · 美元计价

$0.1155

≈ ￥0.7623

0.96% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.1198

24H 最低

$0.114

今日开盘

$0.1144

24H 成交量

$43.26万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ESPEspresso	$0.07984	$0.08032	$0.07547	$46.81万	$4,078.57万	4.93%
524	ALICEMy Neighbor Alice	$0.1196	$0.1239	$0.118	$16.78万	$1,117.45万	1.18%
183	METABMETAB	$646.04	$648.75	$615.74	$95.33万	—	4.92%
614	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
654	ZRX0x协议	$0.0877	$0.092	$0.0873	$6.16万	$7,666.56万	-1.35%
73	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$399.93万	$13.19亿	-0.01%
15	HYPEHyperliquid	$74.08	$76.78	$72.79	$4,311.65万	$180.08亿	1.56%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
661	ADBEBADBEB	$236.61	$240.71	$236.24	$5.81万	—	-1.58%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
145	ENJ恩金币	$0.02302	$0.02475	$0.02276	$126.54万	$4,712.22万	-0.56%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$646.51万	$2,416.16万	0.01%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
307	VET唯链	$0.005247	$0.00537	$0.005145	$47.50万	$4.54亿	1.53%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
436	DYDXDYDX Chain	$0.09025	$0.09373	$0.08945	$26.42万	$6,798.16万	0.22%
55	WLFIOfficial World Liberty Financi	$0.048	$0.049	$0.0461	$721.68万	$15.17亿	3.23%
151	PENDLEPendle	$1.577	$1.63	$1.56	$117.15万	$2.60亿	-0.19%
598	COOKIECookie	$0.00849	$0.00912	$0.00849	$11.44万	$142.01万	-2.86%