IOST

IOST · 美元计价

$0.000667

≈ ￥0.0044022

-1.62% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000678

24H 成交量

$30.45万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ESPEspresso	$0.07496	$0.07651	$0.073	$47.02万	$3,877.49万	-0.53%
545	ALICEMy Neighbor Alice	$0.1174	$0.1197	$0.1123	$16.56万	$1,087.49万	-1.43%
448	METABMETAB	$615.16	$620.24	$606.12	$26.12万	—	0.60%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
615	ZRX0x协议	$0.088	$0.0917	$0.0852	$10.30万	$7,535.02万	-3.40%
142	BFUSDBFUSD	$1	$1.00	$0.9996	$114.11万	$13.19亿	0.01%
12	HYPEHyperliquid	$74.23	$78.16	$73.78	$3,109.39万	$183.72亿	-3.97%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
669	ADBEBADBEB	$241.73	$243.38	$236.90	$2.48万	—	1.62%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
431	ENJ恩金币	$0.02254	$0.0229	$0.02151	$28.44万	$4,522.04万	-1.23%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$546.60万	$2,415.58万	-0.02%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
255	VET唯链	$0.005124	$0.005235	$0.0049	$58.41万	$4.43亿	-1.39%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
316	DYDXDYDX Chain	$0.08949	$0.09326	$0.08532	$45.23万	$6,755.17万	-3.84%
79	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0457	$293.89万	$14.83亿	0.00%
118	PENDLEPendle	$1.56	$1.63	$1.51	$152.48万	$2.63亿	-3.53%
622	COOKIECookie	$0.00862	$0.009	$0.00814	$9.52万	$135.47万	-2.82%