KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.99% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0452

24H 成交量

$20.65万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.07772	$0.07862	$0.07535	$20.09万	$3,987.32万	0.60%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
199	METABMETAB	$609.48	$622.19	$605.44	$77.84万	—	-0.56%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
643	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,108.28万	$13.18亿	0.00%
17	HYPEHyperliquid	$84.74	$86.66	$82.59	$3,335.09万	$200.31亿	-0.77%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	ADBEBADBEB	$247.81	$255.18	$247.81	$9.91万	—	-0.72%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
464	ENJEnjin Coin	$0.02396	$0.02408	$0.02311	$24.22万	$4,717.90万	1.23%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
283	VETVeChain	$0.005668	$0.005781	$0.005535	$51.31万	$4.87亿	-0.58%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	DYDXDYDX Chain	$0.10302	$0.10451	$0.0995	$30.91万	$7,543.78万	-0.05%
82	WLFIOfficial World Liberty Financi	$0.0512	$0.0522	$0.0496	$334.64万	$15.85亿	2.40%
104	PENDLEPendle	$1.761	$1.83	$1.72	$222.76万	$2.90亿	-1.68%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$5.02万	$124.70万	0.50%