Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ESPEspresso	$0.07823	$0.07876	$0.07535	$19.87万	$3,987.32万	0.48%
540	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$17.39万	$1,165.53万	-0.39%
226	METABMETAB	$610.78	$622.19	$605.44	$69.91万	—	-0.68%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0959	$0.097	$0.0928	$8.39万	$7,969.20万	0.21%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.56万	$13.18亿	0.02%
14	HYPEHyperliquid	$85.63	$87.60	$82.59	$3,904.58万	$200.31亿	-0.52%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
636	ADBEBADBEB	$248.38	$255.18	$247.53	$9.38万	—	-0.78%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
470	ENJEnjin Coin	$0.02407	$0.02434	$0.02311	$23.07万	$4,717.90万	0.67%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.74万	$2,413.48万	0.08%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
288	VETVeChain	$0.005635	$0.005758	$0.005535	$50.52万	$4.87亿	-1.33%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
394	DYDXDYDX Chain	$0.10284	$0.10415	$0.0995	$32.92万	$7,543.78万	-0.23%
76	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$390.23万	$15.85亿	3.82%
111	PENDLEPendle	$1.741	$1.81	$1.72	$195.04万	$2.90亿	-2.85%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.39万	$124.70万	0.00%