应用链

LSK · 美元计价

$0.1692

≈ ￥1.1167

-8.04% (-$0.01)

更新于 2026-11-09 09:50:01

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.184

24H 成交量

$170.29万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ESPEspresso	$0.07572	$0.07651	$0.073	$56.91万	$3,877.49万	1.03%
542	ALICEMy Neighbor Alice	$0.1179	$0.1198	$0.1123	$15.91万	$1,087.49万	-1.59%
525	METABMETAB	$615.6	$615.61	$606.12	$17.37万	—	0.76%
596	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
599	ZRX0x协议	$0.0885	$0.0922	$0.0852	$10.37万	$7,535.02万	-3.80%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$630.65万	$13.19亿	0.00%
13	HYPEHyperliquid	$74.93	$78.16	$73.78	$2,935.52万	$183.72亿	-3.60%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
669	ADBEBADBEB	$241.55	$242.65	$236.90	$1.89万	—	1.49%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
548	ENJ恩金币	$0.02246	$0.02294	$0.02151	$15.61万	$4,522.04万	-2.09%
70	XUSDStraitsX USD	$1.001	$1.00	$1.00	$342.83万	$2,415.58万	-0.02%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
254	VET唯链	$0.005166	$0.005261	$0.0049	$56.91万	$4.43亿	-1.13%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
333	DYDXDYDX Chain	$0.08947	$0.09406	$0.08532	$39.53万	$6,755.17万	-4.68%
81	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0457	$285.68万	$14.83亿	0.22%
116	PENDLEPendle	$1.586	$1.64	$1.51	$151.41万	$2.63亿	-2.70%
595	COOKIECookie	$0.00853	$0.009	$0.00814	$10.59万	$135.47万	-4.59%