PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ESPEspresso	$0.07562	$0.07862	$0.07535	$19.37万	$3,987.32万	-2.65%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.30万	$1,165.53万	-2.51%
191	METABMETAB	$607.43	$622.19	$605.44	$85.86万	—	-1.52%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,005.80万	$13.18亿	0.07%
19	HYPEHyperliquid	$83.02	$87.01	$82.59	$3,338.52万	$200.31亿	-4.40%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.95万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
551	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.19%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
326	VETVeChain	$0.005561	$0.005781	$0.005535	$41.91万	$4.87亿	-2.78%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
428	DYDXDYDX Chain	$0.09967	$0.10451	$0.0995	$28.64万	$7,543.78万	-3.96%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$249.32万	$15.85亿	2.00%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%