RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 20:30:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ESPEspresso	$0.0771	$0.07862	$0.07535	$20.04万	$3,987.32万	-0.77%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.89万	$1,165.53万	0.00%
198	METABMETAB	$610.3	$622.19	$605.44	$78.42万	—	-0.40%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0963	$0.0968	$0.0928	$8.57万	$7,969.20万	-0.21%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,129.43万	$13.18亿	0.00%
19	HYPEHyperliquid	$84.76	$86.66	$82.59	$3,369.37万	$200.31亿	-1.22%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	ADBEBADBEB	$248.3	$255.18	$248.11	$10.14万	—	-0.23%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
467	ENJEnjin Coin	$0.02381	$0.02408	$0.02311	$23.21万	$4,717.90万	0.21%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
283	VETVeChain	$0.005678	$0.005781	$0.005535	$51.61万	$4.87亿	-0.82%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
412	DYDXDYDX Chain	$0.10286	$0.10451	$0.0995	$30.20万	$7,543.78万	-0.70%
82	WLFIOfficial World Liberty Financi	$0.0519	$0.052	$0.0496	$321.67万	$15.85亿	3.80%
102	PENDLEPendle	$1.77	$1.83	$1.72	$231.87万	$2.90亿	-1.50%
663	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.89万	$124.70万	0.25%