Tether Gold

XAUT · 美元计价

$3900.35

≈ ￥25742.31

0.13% ($4.92)

更新于 2026-11-03 18:55:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3895.43

24H 成交量

$1,992.42万

流通市值

$9.73亿

24H 涨跌额

($4.92)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.04万	$3,987.32万	-1.80%
565	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.22万	$1,165.53万	-1.34%
191	METABMETAB	$610.42	$622.19	$605.44	$80.57万	—	-0.90%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0948	$0.0968	$0.0928	$8.07万	$7,969.20万	-1.46%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.49万	$13.18亿	0.02%
19	HYPEHyperliquid	$84.36	$86.66	$82.59	$3,428.22万	$200.31亿	-1.66%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
595	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
479	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$21.93万	$4,717.90万	-0.59%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
291	VETVeChain	$0.005625	$0.005781	$0.005535	$47.83万	$4.87亿	-1.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
417	DYDXDYDX Chain	$0.10076	$0.10451	$0.0995	$29.42万	$7,543.78万	-2.18%
89	WLFIOfficial World Liberty Financi	$0.0502	$0.051	$0.0496	$282.30万	$15.85亿	0.60%
97	PENDLEPendle	$1.741	$1.83	$1.72	$253.66万	$2.90亿	-3.17%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.89万	$124.70万	-1.74%